Inspire Veterinary Partners, Inc. (IVP)
USD 1.4
(0.72%)
USD 1.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.45 | 1.51 | 1.44 | 1.46 | 50.21 Thousand |
| 04 Apr, 2025 | 1.61 | 1.71 | 1.52 | 1.58 | 60.67 Thousand |
| 03 Apr, 2025 | 1.69 | 1.77 | 1.63 | 1.64 | 24.93 Thousand |
| 02 Apr, 2025 | 1.67 | 1.78 | 1.67 | 1.74 | 35.12 Thousand |
| 01 Apr, 2025 | 1.63 | 1.73 | 1.6 | 1.7 | 44 Thousand |
| 31 Mar, 2025 | 1.65 | 1.72 | 1.62 | 1.71 | 47.23 Thousand |
| 28 Mar, 2025 | 1.71 | 1.76 | 1.66 | 1.72 | 25.2 Thousand |
| 27 Mar, 2025 | 1.68 | 1.72 | 1.66 | 1.71 | 21.5 Thousand |
| 26 Mar, 2025 | 1.77 | 1.77 | 1.66 | 1.71 | 51.08 Thousand |
| 25 Mar, 2025 | 1.68 | 1.78 | 1.67 | 1.76 | 147.7 Thousand |
PCTY
MEDX
ALD
2404
2750
BPPPF