Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)
USD 0.72
(-2.57%)
USD 0.72
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.44 | 1.49 | 1.33 | 1.33 | 152.3 Thousand |
| 03 Jul, 2025 | 1.45 | 1.5 | 1.44 | 1.44 | 21.6 Thousand |
| 02 Jul, 2025 | 1.54 | 1.54 | 1.45 | 1.45 | 44.1 Thousand |
| 01 Jul, 2025 | 1.68 | 1.75 | 1.46 | 1.52 | 104.9 Thousand |
| 30 Jun, 2025 | 1.65 | 1.76 | 1.63 | 1.69 | 63.5 Thousand |
| 27 Jun, 2025 | 1.65 | 1.69 | 1.63 | 1.63 | 21.3 Thousand |
| 26 Jun, 2025 | 1.65 | 1.67 | 1.58 | 1.6 | 9500.00 |
| 25 Jun, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 8800.00 |
| 24 Jun, 2025 | 1.63 | 1.7 | 1.55 | 1.7 | 11 Thousand |
| 23 Jun, 2025 | 1.65 | 1.76 | 1.51 | 1.55 | 21.7 Thousand |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF