USD 0.19
(-4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 0.3 | 0.31 | 0.26 | 0.27 | 17.3 Million |
04 Oct, 2024 | 0.26 | 0.28 | 0.25 | 0.27 | 2.07 Million |
03 Oct, 2024 | 0.3 | 0.31 | 0.27 | 0.28 | 3.47 Million |
02 Oct, 2024 | 0.25 | 0.39 | 0.25 | 0.3 | 20.51 Million |
01 Oct, 2024 | 0.33 | 0.34 | 0.23 | 0.24 | 4.17 Million |
30 Sep, 2024 | 0.49 | 0.49 | 0.3 | 0.32 | 4.83 Million |
27 Sep, 2024 | 0.6 | 0.6 | 0.45 | 0.48 | 3.69 Million |
26 Sep, 2024 | 0.67 | 0.69 | 0.52 | 0.6 | 2.65 Million |
25 Sep, 2024 | 0.71 | 0.71 | 0.67 | 0.68 | 988.6 Thousand |
24 Sep, 2024 | 0.73 | 0.82 | 0.68 | 0.7 | 1.97 Million |
PCTY
MEDX
ALD
2404
2750
BPPPF