Inspire Veterinary Partners, Inc. (IVP)

USD 0.19

(-4.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.81 3.08 2.81 3.05 503.1 Thousand
22 Aug, 2024 3.06 3.1 2.68 2.8 781.04 Thousand
21 Aug, 2024 3.4 3.55 2.8 2.9 1.11 Million
20 Aug, 2024 4.16 4.5 2.96 3.32 2.1 Million
19 Aug, 2024 3.75 4.5 3.75 4.18 1.22 Million
16 Aug, 2024 3.55 3.61 3.04 3.58 521.83 Thousand
15 Aug, 2024 3.48 3.9 3.33 3.52 664.6 Thousand
14 Aug, 2024 3.66 3.69 3.23 3.55 695.5 Thousand
13 Aug, 2024 4.42 4.42 3.17 3.38 886.9 Thousand
12 Aug, 2024 5.72 6.05 4.15 4.4 752.8 Thousand