Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)
USD 0.12
(-4.96%)
USD 0.12
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 0.96 | 1.01 | 0.9 | 0.93 | 334.8 Thousand |
| 11 Jul, 2025 | 1.0 | 1.01 | 0.9 | 0.97 | 261.1 Thousand |
| 10 Jul, 2025 | 1.16 | 1.16 | 1.0 | 1.0 | 366 Thousand |
| 09 Jul, 2025 | 1.28 | 1.3 | 1.12 | 1.15 | 345.7 Thousand |
| 08 Jul, 2025 | 1.36 | 1.45 | 1.25 | 1.25 | 122.6 Thousand |
| 07 Jul, 2025 | 1.44 | 1.49 | 1.33 | 1.33 | 152.3 Thousand |
| 03 Jul, 2025 | 1.45 | 1.5 | 1.44 | 1.44 | 21.6 Thousand |
| 02 Jul, 2025 | 1.54 | 1.54 | 1.45 | 1.45 | 44.1 Thousand |
| 01 Jul, 2025 | 1.68 | 1.75 | 1.46 | 1.52 | 104.9 Thousand |
| 30 Jun, 2025 | 1.65 | 1.76 | 1.63 | 1.69 | 63.5 Thousand |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF