Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)
USD 0.12
(-4.96%)
USD 0.12
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.65 | 1.69 | 1.63 | 1.63 | 21.3 Thousand |
| 26 Jun, 2025 | 1.65 | 1.67 | 1.58 | 1.6 | 9500.00 |
| 25 Jun, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 8800.00 |
| 24 Jun, 2025 | 1.63 | 1.7 | 1.55 | 1.7 | 11 Thousand |
| 23 Jun, 2025 | 1.65 | 1.76 | 1.51 | 1.55 | 21.7 Thousand |
| 20 Jun, 2025 | 1.73 | 1.75 | 1.67 | 1.67 | 17 Thousand |
| 18 Jun, 2025 | 1.71 | 1.74 | 1.67 | 1.67 | 6200.00 |
| 17 Jun, 2025 | 1.72 | 1.78 | 1.7 | 1.7 | 13.9 Thousand |
| 16 Jun, 2025 | 1.76 | 1.79 | 1.66 | 1.72 | 18.7 Thousand |
| 13 Jun, 2025 | 1.9 | 1.9 | 1.77 | 1.77 | 26.9 Thousand |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF