Inspire Veterinary Partners, Inc. (IVP)

USD 0.19

(-4.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5.56 5.9 5.0 5.7 396.6 Thousand
08 Aug, 2024 6.34 6.5 5.31 5.45 610.3 Thousand
07 Aug, 2024 7.5 7.5 5.86 6.17 642.11 Thousand
06 Aug, 2024 6.71 7.4 6.45 6.88 699.3 Thousand
05 Aug, 2024 7.57 7.57 5.9 5.92 833.62 Thousand
02 Aug, 2024 9.65 9.85 7.02 8.63 1.17 Million
01 Aug, 2024 9.03 10.2 9.03 9.85 1.55 Million
31 Jul, 2024 7.63 9.15 7.5 8.6 1.5 Million
30 Jul, 2024 6.49 7.7 6.37 7.4 869.4 Thousand
29 Jul, 2024 6.01 6.63 6.01 6.39 410.41 Thousand