Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)
USD 0.12
(-4.96%)
USD 0.12
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.85 | 2.02 | 1.79 | 1.94 | 77.3 Thousand |
| 11 Jun, 2025 | 1.74 | 1.89 | 1.74 | 1.82 | 73.1 Thousand |
| 10 Jun, 2025 | 1.62 | 1.88 | 1.6 | 1.84 | 406.8 Thousand |
| 09 Jun, 2025 | 1.69 | 1.74 | 1.64 | 1.71 | 29 Thousand |
| 06 Jun, 2025 | 1.67 | 1.75 | 1.67 | 1.71 | 22.9 Thousand |
| 05 Jun, 2025 | 1.77 | 1.78 | 1.62 | 1.62 | 48.9 Thousand |
| 04 Jun, 2025 | 1.73 | 1.82 | 1.63 | 1.66 | 35.4 Thousand |
| 03 Jun, 2025 | 1.69 | 1.84 | 1.63 | 1.69 | 102.7 Thousand |
| 02 Jun, 2025 | 1.7 | 1.7 | 1.59 | 1.69 | 44.8 Thousand |
| 30 May, 2025 | 1.46 | 1.95 | 1.45 | 1.82 | 521.4 Thousand |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF