Iveda Solutions Inc (IVDA)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 1.19 1.25 1.15 1.22 4972.00
28 Jul, 2022 1.13 1.19 1.11 1.19 2879.00
27 Jul, 2022 1.2 1.29 1.09 1.2 10.44 Thousand
26 Jul, 2022 1.12 1.2 1.08 1.19 14.76 Thousand
25 Jul, 2022 1.15 1.16 1.11 1.14 739.00
22 Jul, 2022 1.13 1.2 1.11 1.16 2343.00
21 Jul, 2022 1.15 1.2 1.15 1.16 1368.00
20 Jul, 2022 1.18 1.19 1.13 1.18 1945.00
19 Jul, 2022 1.21 1.22 1.18 1.2 1060.00
18 Jul, 2022 1.2 1.22 1.17 1.2 2078.00