Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.22 | 1.24 | 1.19 | 1.23 | 1048.00 |
| 14 Jul, 2022 | 1.21 | 1.25 | 1.17 | 1.24 | 4775.00 |
| 13 Jul, 2022 | 1.22 | 1.25 | 1.21 | 1.23 | 927.00 |
| 12 Jul, 2022 | 1.21 | 1.25 | 1.21 | 1.24 | 911.00 |
| 11 Jul, 2022 | 1.25 | 1.25 | 1.22 | 1.23 | 1327.00 |
| 08 Jul, 2022 | 1.31 | 1.35 | 1.26 | 1.27 | 2820.00 |
| 07 Jul, 2022 | 1.28 | 1.38 | 1.25 | 1.3 | 1282.00 |
| 06 Jul, 2022 | 1.29 | 1.38 | 1.22 | 1.23 | 3223.00 |
| 05 Jul, 2022 | 1.45 | 1.45 | 1.29 | 1.3 | 3075.00 |
| 01 Jul, 2022 | 1.28 | 1.45 | 1.28 | 1.4 | 370.00 |
IVDAW
IVF
IVP
ITRN
IVA
IVCB