Iveda Solutions Inc (IVDA)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1.19 1.26 1.16 1.18 2547.00
25 Aug, 2022 1.15 1.27 1.15 1.19 14.52 Thousand
24 Aug, 2022 1.19 1.22 1.15 1.16 11.61 Thousand
23 Aug, 2022 1.21 1.25 1.2 1.2 2688.00
22 Aug, 2022 1.26 1.26 1.2 1.2 3479.00
19 Aug, 2022 1.27 1.29 1.2 1.21 4747.00
18 Aug, 2022 1.36 1.37 1.24 1.24 6667.00
17 Aug, 2022 1.29 1.38 1.27 1.31 6873.00
16 Aug, 2022 1.24 1.3 1.22 1.26 9436.00
15 Aug, 2022 1.2 1.35 1.2 1.25 21.54 Thousand