Iveda Solutions Inc (IVDA)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 0.94 0.95 0.91 0.93 1354.00
09 Sep, 2022 0.92 0.94 0.87 0.93 2778.00
08 Sep, 2022 0.95 1.0 0.88 0.9 5002.00
07 Sep, 2022 0.97 0.97 0.9 0.94 4379.00
06 Sep, 2022 1.05 1.05 0.88 0.98 10.8 Thousand
02 Sep, 2022 1.09 1.11 1.05 1.05 2481.00
01 Sep, 2022 1.19 1.21 1.0 1.08 20.15 Thousand
31 Aug, 2022 1.24 1.25 1.18 1.22 6987.00
30 Aug, 2022 1.2 1.22 1.18 1.21 3580.00
29 Aug, 2022 1.15 1.25 1.15 1.2 10.83 Thousand