Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.02 | 1.05 | 1.0 | 1.02 | 5400.00 |
| 10 Aug, 2023 | 1.05 | 1.05 | 1.01 | 1.04 | 6273.00 |
| 09 Aug, 2023 | 1.01 | 1.03 | 0.99 | 1.01 | 3126.00 |
| 08 Aug, 2023 | 1.0 | 1.03 | 1.0 | 1.02 | 9219.00 |
| 07 Aug, 2023 | 1.04 | 1.04 | 1.01 | 1.02 | 2991.00 |
| 04 Aug, 2023 | 1.01 | 1.05 | 1.01 | 1.03 | 3775.00 |
| 03 Aug, 2023 | 1.02 | 1.04 | 1.01 | 1.02 | 5471.00 |
| 02 Aug, 2023 | 1.07 | 1.08 | 1.01 | 1.01 | 10.22 Thousand |
| 01 Aug, 2023 | 1.07 | 1.1 | 1.03 | 1.07 | 9300.00 |
| 31 Jul, 2023 | 1.02 | 1.1 | 1.02 | 1.04 | 9397.00 |
IVDAW
IVF
IVP
ITRN
IVA
IVCB