Iveda Solutions Inc (IVDA)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.08 | 1.08 | 0.97 | 1.01 | 23.07 Thousand |
| 13 Jul, 2023 | 1.06 | 1.1 | 0.99 | 1.06 | 33.27 Thousand |
| 12 Jul, 2023 | 1.08 | 1.1 | 1.05 | 1.09 | 3915.00 |
| 11 Jul, 2023 | 1.04 | 1.1 | 1.04 | 1.06 | 17.75 Thousand |
| 10 Jul, 2023 | 1.11 | 1.11 | 1.05 | 1.08 | 9726.00 |
| 07 Jul, 2023 | 1.12 | 1.14 | 1.07 | 1.08 | 6096.00 |
| 06 Jul, 2023 | 1.15 | 1.15 | 1.09 | 1.12 | 4747.00 |
| 05 Jul, 2023 | 1.14 | 1.14 | 1.09 | 1.14 | 4135.00 |
| 03 Jul, 2023 | 1.09 | 1.15 | 1.09 | 1.15 | 6921.00 |
| 30 Jun, 2023 | 1.14 | 1.15 | 1.09 | 1.09 | 9450.00 |
IVDAW
IVF
IVP
ITRN
IVA
IVCB