Iveda Solutions Inc (IVDA)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 0.86 0.89 0.82 0.89 9418.00
08 Sep, 2023 0.84 0.84 0.8 0.81 5103.00
07 Sep, 2023 0.86 0.89 0.81 0.84 9146.00
06 Sep, 2023 0.9 0.91 0.84 0.86 10.41 Thousand
05 Sep, 2023 0.85 0.9 0.85 0.88 4345.00
01 Sep, 2023 0.9 0.91 0.85 0.88 9761.00
31 Aug, 2023 0.79 0.92 0.78 0.9 37.99 Thousand
30 Aug, 2023 0.79 0.8 0.76 0.79 8717.00
29 Aug, 2023 0.78 0.8 0.75 0.78 10.54 Thousand
28 Aug, 2023 0.8 0.85 0.74 0.76 31.86 Thousand