Iveda Solutions Inc (IVDA)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.95 0.98 0.91 0.93 8200.00
22 Sep, 2023 0.91 0.95 0.89 0.9 2906.00
21 Sep, 2023 0.91 0.95 0.89 0.92 4246.00
20 Sep, 2023 0.95 0.99 0.91 0.92 3817.00
19 Sep, 2023 0.95 0.95 0.88 0.92 5292.00
18 Sep, 2023 0.93 0.95 0.89 0.9 9434.00
15 Sep, 2023 0.88 1.01 0.83 1.01 29 Thousand
14 Sep, 2023 1.0 1.0 0.89 0.9 22.19 Thousand
13 Sep, 2023 0.99 1.03 0.95 0.99 14.14 Thousand
12 Sep, 2023 0.9 0.99 0.9 0.99 20.97 Thousand