Iveda Solutions Inc (IVDA)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.68 0.7 0.66 0.7 4689.00
18 Dec, 2023 0.69 0.72 0.66 0.66 5248.00
15 Dec, 2023 0.77 0.77 0.7 0.71 5400.00
14 Dec, 2023 0.75 0.79 0.75 0.76 5895.00
13 Dec, 2023 0.74 0.75 0.72 0.72 4840.00
12 Dec, 2023 0.75 0.75 0.73 0.73 3271.00
11 Dec, 2023 0.75 0.79 0.75 0.75 2159.00
08 Dec, 2023 0.75 0.75 0.72 0.74 2664.00
07 Dec, 2023 0.82 0.82 0.72 0.76 13.43 Thousand
06 Dec, 2023 0.83 0.85 0.81 0.83 4744.00