Iveda Solutions Inc (IVDA)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.6 0.62 0.59 0.6 3319.00
18 Jan, 2024 0.6 0.63 0.59 0.62 3544.00
17 Jan, 2024 0.59 0.63 0.59 0.63 3704.00
16 Jan, 2024 0.59 0.62 0.59 0.59 6151.00
12 Jan, 2024 0.6 0.6 0.58 0.6 1357.00
11 Jan, 2024 0.62 0.63 0.57 0.6 12.54 Thousand
10 Jan, 2024 0.65 0.66 0.61 0.64 4179.00
09 Jan, 2024 0.63 0.68 0.63 0.65 5116.00
08 Jan, 2024 0.68 0.7 0.64 0.66 4442.00
05 Jan, 2024 0.6 0.63 0.59 0.62 4325.00