Iveda Solutions Inc (IVDA)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.57 0.59 0.57 0.58 2223.00
17 Nov, 2023 0.62 0.63 0.57 0.57 7272.00
16 Nov, 2023 0.64 0.65 0.6 0.61 6197.00
15 Nov, 2023 0.56 0.65 0.56 0.64 14.15 Thousand
14 Nov, 2023 0.63 0.64 0.57 0.58 25.45 Thousand
13 Nov, 2023 0.65 0.65 0.62 0.64 6675.00
10 Nov, 2023 0.66 0.69 0.65 0.67 4806.00
09 Nov, 2023 0.68 0.68 0.63 0.64 7981.00
08 Nov, 2023 0.68 0.68 0.65 0.67 7367.00
07 Nov, 2023 0.69 0.69 0.67 0.68 3633.00