Iveda Solutions, Inc. (IVDA)

USD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 6.32 6.32 6.02 6.08 5288.00
12 Oct, 2023 6.34 6.52 6.05 6.26 3500.00
11 Oct, 2023 6.24 6.24 6.0 6.02 6825.00
10 Oct, 2023 6.32 6.52 6.08 6.24 2575.00
09 Oct, 2023 6.49 6.49 6.04 6.13 3299.00
06 Oct, 2023 6.21 6.73 6.1 6.64 6563.00
05 Oct, 2023 6.16 6.56 6.14 6.32 21.55 Thousand
04 Oct, 2023 6.44 6.66 6.4 6.44 2603.00
03 Oct, 2023 6.44 7.06 6.44 6.56 5850.00
02 Oct, 2023 6.8 6.96 6.44 6.48 8016.00