Iveda Solutions, Inc. (IVDA)

USD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 7.2 7.24 6.8 6.86 6013.00
28 Sep, 2023 7.32 7.68 6.96 6.96 8407.00
27 Sep, 2023 7.3 7.88 7.26 7.31 3863.00
26 Sep, 2023 7.38 7.6 7.28 7.31 2493.00
25 Sep, 2023 7.56 7.8 7.28 7.41 8200.00
22 Sep, 2023 0.91 0.95 0.89 0.9 23.25 Thousand
21 Sep, 2023 0.91 0.95 0.89 0.92 33.96 Thousand
20 Sep, 2023 0.95 0.99 0.91 0.92 30.53 Thousand
19 Sep, 2023 0.95 0.95 0.88 0.92 42.33 Thousand
18 Sep, 2023 0.93 0.95 0.89 0.9 75.47 Thousand