Iveda Solutions, Inc. (IVDA)
USD 2.25
(0.45%)
USD 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.28 | 5.51 | 5.2 | 5.35 | 4805.00 |
| 09 Nov, 2023 | 5.44 | 5.44 | 5.04 | 5.09 | 7988.00 |
| 08 Nov, 2023 | 5.44 | 5.44 | 5.21 | 5.33 | 7366.00 |
| 07 Nov, 2023 | 5.52 | 5.52 | 5.38 | 5.41 | 3632.00 |
| 06 Nov, 2023 | 5.44 | 5.59 | 5.38 | 5.4 | 3141.00 |
| 03 Nov, 2023 | 5.6 | 5.6 | 5.39 | 5.45 | 6413.00 |
| 02 Nov, 2023 | 5.52 | 5.52 | 5.39 | 5.46 | 4450.00 |
| 01 Nov, 2023 | 5.44 | 5.6 | 5.38 | 5.54 | 4163.00 |
| 31 Oct, 2023 | 5.6 | 5.6 | 5.4 | 5.44 | 5393.00 |
| 30 Oct, 2023 | 5.6 | 5.83 | 5.6 | 5.6 | 3575.00 |
600333
002227
AUTLANB
THRU
OGC
REMYY