Iveda Solutions Inc (IVDA)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.69 0.73 0.67 0.7 4830.00
28 May, 2024 0.68 0.74 0.66 0.69 13.34 Thousand
24 May, 2024 0.69 0.69 0.64 0.64 3565.00
23 May, 2024 0.68 0.68 0.63 0.64 4392.00
22 May, 2024 0.72 0.73 0.62 0.64 34.12 Thousand
21 May, 2024 0.8 0.8 0.6 0.66 39.71 Thousand
20 May, 2024 0.82 0.85 0.78 0.81 5283.00
17 May, 2024 0.84 0.84 0.77 0.8 9021.00
16 May, 2024 0.82 0.87 0.78 0.83 12.79 Thousand
15 May, 2024 0.81 0.84 0.78 0.8 3970.00