Iveda Solutions, Inc. (IVDA)
USD 2.25
(0.45%)
USD 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.96 | 5.03 | 4.56 | 4.8 | 12.55 Thousand |
| 10 Jan, 2024 | 5.2 | 5.28 | 4.85 | 5.13 | 4178.00 |
| 09 Jan, 2024 | 5.04 | 5.44 | 5.04 | 5.2 | 5116.00 |
| 08 Jan, 2024 | 5.4 | 5.6 | 5.11 | 5.28 | 4441.00 |
| 05 Jan, 2024 | 4.79 | 5.02 | 4.72 | 4.96 | 4325.00 |
| 04 Jan, 2024 | 4.75 | 4.96 | 4.64 | 4.79 | 4138.00 |
| 03 Jan, 2024 | 4.96 | 4.96 | 4.8 | 4.95 | 3125.00 |
| 02 Jan, 2024 | 5.09 | 5.12 | 4.88 | 4.97 | 6565.00 |
| 29 Dec, 2023 | 5.04 | 5.24 | 4.96 | 5.07 | 5200.00 |
| 28 Dec, 2023 | 5.21 | 5.44 | 4.92 | 4.96 | 8738.00 |
600333
002227
AUTLANB
THRU
OGC
REMYY