Swiftmerge Acquisition Corp. (IVCP)

USD 10.5

(7.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.52 10.52 10.52 10.52 -
02 Nov, 2023 10.52 10.52 10.52 10.52 -
01 Nov, 2023 10.57 10.57 10.52 10.52 200.00
31 Oct, 2023 10.51 10.51 10.51 10.51 209.00
30 Oct, 2023 10.53 10.53 10.53 10.53 -
27 Oct, 2023 10.6 10.6 10.52 10.53 670.00
26 Oct, 2023 10.54 10.54 10.54 10.54 -
25 Oct, 2023 10.54 10.54 10.54 10.54 -
24 Oct, 2023 10.54 10.54 10.54 10.54 102.00
23 Oct, 2023 10.59 10.59 10.54 10.54 2922.00