Swiftmerge Acquisition Corp. (IVCP)

USD 10.5

(7.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.54 10.54 10.54 10.54 202 Thousand
19 Oct, 2023 10.55 10.55 10.55 10.55 100 Thousand
18 Oct, 2023 10.54 10.54 10.54 10.54 -
17 Oct, 2023 10.55 10.55 10.54 10.54 5923.00
16 Oct, 2023 10.5 10.5 10.5 10.5 -
13 Oct, 2023 10.5 10.5 10.5 10.5 -
12 Oct, 2023 10.5 10.5 10.5 10.5 1689.00
11 Oct, 2023 10.62 10.62 10.62 10.62 -
10 Oct, 2023 10.62 10.62 10.62 10.62 -
09 Oct, 2023 10.62 10.62 10.62 10.62 584.00