Swiftmerge Acquisition Corp. (IVCP)

USD 10.5

(7.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.53 10.53 10.53 10.53 1407.00
16 Nov, 2023 10.53 10.53 10.53 10.53 -
15 Nov, 2023 10.5 10.53 10.5 10.53 83.2 Thousand
14 Nov, 2023 10.5 10.5 10.5 10.5 -
13 Nov, 2023 10.5 10.5 10.5 10.5 -
10 Nov, 2023 10.5 10.5 10.5 10.5 -
09 Nov, 2023 10.5 10.5 10.5 10.5 -
08 Nov, 2023 10.5 10.5 10.45 10.5 6443.00
07 Nov, 2023 10.4 10.4 10.4 10.4 623.00
06 Nov, 2023 10.52 10.52 10.52 10.52 100.00