Swiftmerge Acquisition Corp. (IVCP)

USD 10.5

(7.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.58 10.59 10.58 10.59 175.72 Thousand
01 Dec, 2023 10.52 10.52 10.52 10.52 -
30 Nov, 2023 10.52 10.52 10.52 10.52 -
29 Nov, 2023 10.52 10.52 10.52 10.52 -
28 Nov, 2023 10.52 10.52 10.52 10.52 -
27 Nov, 2023 10.45 10.55 10.45 10.52 31.01 Thousand
24 Nov, 2023 10.57 10.57 10.57 10.57 -
22 Nov, 2023 10.57 10.57 10.57 10.57 100 Thousand
21 Nov, 2023 10.53 10.53 10.53 10.53 -
20 Nov, 2023 10.53 10.53 10.53 10.53 100 Thousand