Swiftmerge Acquisition Corp. (IVCP)

USD 10.5

(7.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.87 10.87 10.87 10.87 -
02 Jan, 2024 10.87 10.87 10.87 10.87 -
29 Dec, 2023 10.87 10.87 10.87 10.87 -
28 Dec, 2023 10.75 10.87 10.75 10.87 493.00
27 Dec, 2023 10.75 10.75 10.75 10.75 444.00
26 Dec, 2023 10.71 10.71 10.71 10.71 -
22 Dec, 2023 10.71 10.71 10.71 10.71 3650.00
21 Dec, 2023 10.75 10.75 10.75 10.75 -
20 Dec, 2023 10.75 10.75 10.75 10.75 -
19 Dec, 2023 10.71 10.75 10.71 10.75 2018.00