Investcorp Europe Acquisition I Corp (IVCB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.98 9.98 9.98 9.98 -
14 Jun, 2022 9.98 9.98 9.98 9.98 10 Thousand
13 Jun, 2022 10.01 10.01 9.98 9.98 47 Thousand
10 Jun, 2022 10.01 10.01 10.0 10.0 10.1 Thousand
09 Jun, 2022 10.0 10.0 10.0 10.0 5500.00
08 Jun, 2022 9.98 9.99 9.98 9.99 51.9 Thousand
07 Jun, 2022 9.98 9.98 9.98 9.98 259.5 Thousand
06 Jun, 2022 9.97 9.97 9.97 9.97 -
03 Jun, 2022 9.97 9.97 9.96 9.97 10.8 Thousand
02 Jun, 2022 9.96 9.96 9.96 9.96 2100.00