Investcorp Europe Acquisition I Corp (IVCB)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 10.0 | 10.0 | 9.98 | 9.99 | 101.9 Thousand |
| 14 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 200.00 |
| 13 Jul, 2022 | 10.5 | 10.5 | 9.99 | 9.99 | 7100.00 |
| 12 Jul, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 1800.00 |
| 11 Jul, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 6600.00 |
| 08 Jul, 2022 | 9.99 | 10.0 | 9.98 | 9.99 | 7000.00 |
| 07 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 58 Thousand |
| 06 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 05 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 01 Jul, 2022 | 10.0 | 10.01 | 10.0 | 10.0 | 2900.00 |
IVDA
IVDAW
IVF
ITRM
ITRN
IVA