Investcorp Europe Acquisition I Corp (IVCB)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 105.5 Thousand |
| 31 May, 2022 | 9.98 | 9.98 | 9.96 | 9.96 | 933.3 Thousand |
| 27 May, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 37.2 Thousand |
| 26 May, 2022 | 9.96 | 9.96 | 9.95 | 9.95 | 52.3 Thousand |
| 25 May, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 24 May, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 22.2 Thousand |
| 23 May, 2022 | 9.95 | 9.99 | 9.94 | 9.95 | 643.6 Thousand |
| 20 May, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 800.00 |
| 19 May, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 2300.00 |
| 18 May, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | - |
IVDA
IVDAW
IVF
ITRM
ITRN
IVA