Investcorp Europe Acquisition I Corp (IVCB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.8 11.8 11.76 11.76 3700.00
18 Oct, 2024 11.8 11.8 11.8 11.8 -
17 Oct, 2024 11.82 11.82 11.8 11.8 109.9 Thousand
16 Oct, 2024 11.75 11.75 11.75 11.75 -
15 Oct, 2024 11.79 11.79 11.73 11.75 10 Thousand
14 Oct, 2024 11.81 11.81 11.81 11.81 -
11 Oct, 2024 11.85 11.85 11.77 11.81 2700.00
10 Oct, 2024 11.8 11.83 11.8 11.82 300.00
09 Oct, 2024 11.8 11.81 11.8 11.81 9000.00
08 Oct, 2024 11.82 11.82 11.82 11.82 1100.00