Investcorp Europe Acquisition Corp I (IVCB)

USD 11.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 11.3 11.33 11.3 11.33 81.6 Thousand
03 Apr, 2024 11.32 11.32 11.32 11.32 14.2 Thousand
02 Apr, 2024 11.32 11.32 11.32 11.32 900.00
01 Apr, 2024 11.27 11.27 11.27 11.27 1805.00
28 Mar, 2024 11.26 11.27 11.26 11.27 2122.00
27 Mar, 2024 11.28 11.28 11.28 11.28 80.25 Thousand
26 Mar, 2024 11.24 11.28 11.24 11.28 162.8 Thousand
25 Mar, 2024 11.24 11.24 11.24 11.24 146.3 Thousand
22 Mar, 2024 11.24 11.25 11.24 11.25 20.1 Thousand
21 Mar, 2024 11.24 11.26 11.24 11.26 27.5 Thousand