Investcorp Europe Acquisition I Corp (IVCB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 11.72 11.72 11.49 11.49 5300.00
01 Nov, 2024 11.9 12.0 11.9 12.0 300.00
31 Oct, 2024 12.08 12.08 12.08 12.08 -
30 Oct, 2024 12.08 12.08 12.08 12.08 200.00
29 Oct, 2024 12.09 12.09 12.09 12.09 2800.00
28 Oct, 2024 12.07 12.07 12.07 12.07 -
25 Oct, 2024 12.07 12.07 12.07 12.07 -
24 Oct, 2024 12.05 12.09 12.04 12.07 56.1 Thousand
23 Oct, 2024 12.08 12.09 12.05 12.08 3.29 Million
22 Oct, 2024 11.76 11.76 11.76 11.76 -