Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.8 | 4.86 | 3.91 | 3.91 | 5.22 Million |
| 13 Jun, 2023 | 3.67 | 3.79 | 3.6 | 3.67 | 407.5 Thousand |
| 12 Jun, 2023 | 3.38 | 3.7 | 3.38 | 3.51 | 36.3 Thousand |
| 09 Jun, 2023 | 3.7 | 3.7 | 3.23 | 3.52 | 59.6 Thousand |
| 08 Jun, 2023 | 3.9 | 3.9 | 3.7 | 3.76 | 49.1 Thousand |
| 07 Jun, 2023 | 3.86 | 3.97 | 3.75 | 3.97 | 81.7 Thousand |
| 06 Jun, 2023 | 3.9 | 4.01 | 3.76 | 3.83 | 83.9 Thousand |
| 05 Jun, 2023 | 4.0 | 4.0 | 3.85 | 3.91 | 64 Thousand |
| 02 Jun, 2023 | 3.99 | 4.09 | 3.62 | 3.98 | 126.4 Thousand |
| 01 Jun, 2023 | 3.89 | 3.98 | 3.76 | 3.85 | 101.5 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN