Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 12.09 12.09 11.96 12.0 1000.00
31 Aug, 2020 11.98 12.65 11.98 12.57 11.5 Thousand
28 Aug, 2020 12.1 12.1 11.85 12.0 26.3 Thousand
27 Aug, 2020 11.9 12.31 11.76 11.83 4600.00
26 Aug, 2020 12.07 12.41 11.63 12.17 10.4 Thousand
25 Aug, 2020 11.96 12.1 11.91 12.1 7000.00
24 Aug, 2020 12.07 12.09 11.9 12.05 3500.00
21 Aug, 2020 11.77 12.17 11.68 11.89 13.6 Thousand
20 Aug, 2020 11.65 11.74 11.3 11.72 26.9 Thousand
19 Aug, 2020 12.0 12.23 11.89 11.9 72.3 Thousand