Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 26.13 | 26.8 | 25.97 | 26.61 | 14.49 Thousand |
| 11 Aug, 2022 | 26.14 | 26.28 | 26.06 | 26.08 | 11.29 Thousand |
| 10 Aug, 2022 | 26.28 | 26.39 | 25.95 | 26.06 | 14.86 Thousand |
| 09 Aug, 2022 | 25.78 | 26.27 | 25.78 | 25.95 | 12.22 Thousand |
| 08 Aug, 2022 | 26.07 | 26.39 | 25.78 | 25.83 | 15.88 Thousand |
| 05 Aug, 2022 | 25.65 | 26.31 | 25.47 | 26.01 | 21.11 Thousand |
| 04 Aug, 2022 | 26.46 | 26.46 | 25.33 | 25.75 | 37.83 Thousand |
| 03 Aug, 2022 | 25.86 | 26.65 | 25.73 | 26.45 | 26.7 Thousand |
| 02 Aug, 2022 | 25.64 | 25.9 | 25.44 | 25.86 | 26.33 Thousand |
| 01 Aug, 2022 | 25.22 | 25.89 | 25.05 | 25.63 | 18.68 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM