Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 24.54 24.83 24.11 24.5 16.25 Thousand
09 Sep, 2022 24.42 24.85 24.27 24.59 11.19 Thousand
08 Sep, 2022 23.97 24.46 23.91 24.24 9679.00
07 Sep, 2022 24.14 24.22 23.88 24.18 8938.00
06 Sep, 2022 24.2 24.41 23.4 23.96 23.77 Thousand
02 Sep, 2022 24.65 24.71 24.03 24.17 7856.00
01 Sep, 2022 24.88 24.88 24.23 24.63 16.7 Thousand
31 Aug, 2022 26.03 26.9 24.85 24.86 142.21 Thousand
30 Aug, 2022 26.73 26.75 25.78 25.92 30.27 Thousand
29 Aug, 2022 26.6 27.0 24.27 26.8 40.81 Thousand