USD 35.74
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 42.42 | 42.85 | 40.84 | 41.88 | 343.39 Thousand |
27 Feb, 2025 | 45.0 | 45.43 | 42.5 | 42.78 | 402.74 Thousand |
26 Feb, 2025 | 42.16 | 45.24 | 41.68 | 43.91 | 588.7 Thousand |
25 Feb, 2025 | 40.81 | 41.39 | 39.76 | 40.17 | 340.73 Thousand |
24 Feb, 2025 | 42.03 | 42.32 | 39.51 | 40.58 | 423.5 Thousand |
21 Feb, 2025 | 42.5 | 42.95 | 41.03 | 41.52 | 240.8 Thousand |
20 Feb, 2025 | 42.95 | 43.04 | 41.1 | 41.68 | 431.5 Thousand |
19 Feb, 2025 | 43.22 | 43.83 | 41.3 | 41.9 | 1.08 Million |
18 Feb, 2025 | 35.93 | 42.74 | 35.75 | 41.42 | 1.89 Million |
14 Feb, 2025 | 34.94 | 36.09 | 34.94 | 35.58 | 159.64 Thousand |
6271
300206
METCB
CBDS
KJELL
UBOH