Ituran Location and Control Ltd. (ITRN)

USD 35.74

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 42.42 42.85 40.84 41.88 343.39 Thousand
27 Feb, 2025 45.0 45.43 42.5 42.78 402.74 Thousand
26 Feb, 2025 42.16 45.24 41.68 43.91 588.7 Thousand
25 Feb, 2025 40.81 41.39 39.76 40.17 340.73 Thousand
24 Feb, 2025 42.03 42.32 39.51 40.58 423.5 Thousand
21 Feb, 2025 42.5 42.95 41.03 41.52 240.8 Thousand
20 Feb, 2025 42.95 43.04 41.1 41.68 431.5 Thousand
19 Feb, 2025 43.22 43.83 41.3 41.9 1.08 Million
18 Feb, 2025 35.93 42.74 35.75 41.42 1.89 Million
14 Feb, 2025 34.94 36.09 34.94 35.58 159.64 Thousand