USD 35.74
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 32.25 | 33.47 | 32.25 | 33.33 | 103.7 Thousand |
03 Feb, 2025 | 32.7 | 32.72 | 32.07 | 32.19 | 118.21 Thousand |
31 Jan, 2025 | 33.3 | 33.71 | 33.15 | 33.39 | 77.71 Thousand |
30 Jan, 2025 | 33.01 | 33.5 | 33.01 | 33.1 | 58.7 Thousand |
29 Jan, 2025 | 33.13 | 33.2 | 32.79 | 32.9 | 59.53 Thousand |
28 Jan, 2025 | 33.33 | 33.37 | 32.99 | 33.12 | 70.11 Thousand |
27 Jan, 2025 | 33.65 | 33.81 | 33.13 | 33.18 | 92.12 Thousand |
24 Jan, 2025 | 33.84 | 33.95 | 33.42 | 33.85 | 104.12 Thousand |
23 Jan, 2025 | 34.02 | 34.35 | 33.66 | 33.78 | 115.29 Thousand |
22 Jan, 2025 | 33.39 | 34.1 | 33.25 | 33.98 | 125.65 Thousand |
6271
300206
METCB
CBDS
KJELL
UBOH