Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 12.99 13.09 12.86 13.02 13.32 Thousand
08 Dec, 2009 12.87 12.87 12.67 12.7 12.76 Thousand
07 Dec, 2009 12.99 13.01 12.93 12.97 2420.00
04 Dec, 2009 13.07 13.16 12.93 12.93 11.21 Thousand
03 Dec, 2009 13.27 13.27 13.02 13.18 5806.00
02 Dec, 2009 13.19 13.5 13.19 13.28 4910.00
01 Dec, 2009 12.96 13.2 12.96 13.2 4820.00
30 Nov, 2009 12.98 12.99 12.88 12.92 5806.00
27 Nov, 2009 13.09 13.09 12.9 13.0 7982.00
25 Nov, 2009 13.31 13.46 13.25 13.28 14.87 Thousand