Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 13.5 13.6 13.5 13.55 4178.00
07 Jan, 2010 13.54 13.73 13.41 13.66 9621.00
06 Jan, 2010 13.42 13.74 13.42 13.45 24.23 Thousand
05 Jan, 2010 13.2 13.49 13.2 13.49 15.09 Thousand
04 Jan, 2010 12.89 13.16 12.77 13.16 10.7 Thousand
31 Dec, 2009 13.06 13.06 12.79 12.82 15.32 Thousand
30 Dec, 2009 13.08 13.09 12.9 12.9 14.12 Thousand
29 Dec, 2009 13.24 13.24 13.1 13.15 11.58 Thousand
28 Dec, 2009 13.23 13.23 13.01 13.05 3642.00
24 Dec, 2009 13.09 13.25 13.09 13.24 2864.00