Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 14.11 14.24 14.06 14.19 4602.00
27 Jun, 2011 13.9 14.26 13.9 14.06 4779.00
24 Jun, 2011 13.65 14.0 13.65 13.82 61.53 Thousand
23 Jun, 2011 13.44 13.8 13.26 13.8 20.67 Thousand
22 Jun, 2011 13.71 13.97 13.71 13.77 22.38 Thousand
21 Jun, 2011 13.88 14.0 13.77 13.92 23.85 Thousand
20 Jun, 2011 14.13 14.27 14.02 14.2 23.07 Thousand
17 Jun, 2011 14.36 14.73 14.36 14.4 11.96 Thousand
16 Jun, 2011 14.45 14.51 14.32 14.36 17.19 Thousand
15 Jun, 2011 14.6 15.05 14.36 14.69 27.73 Thousand