Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 14.01 14.01 13.89 13.96 28.03 Thousand
26 Jul, 2011 14.15 14.15 14.05 14.11 12.47 Thousand
25 Jul, 2011 14.1 14.28 14.1 14.16 9971.00
22 Jul, 2011 14.1 14.42 14.1 14.38 8332.00
21 Jul, 2011 14.13 14.32 14.13 14.15 16.6 Thousand
20 Jul, 2011 14.25 14.36 14.2 14.2 4949.00
19 Jul, 2011 14.17 14.37 14.17 14.28 5447.00
18 Jul, 2011 14.16 14.16 13.96 14.15 25.34 Thousand
15 Jul, 2011 14.1 14.4 14.0 14.13 30.09 Thousand
14 Jul, 2011 14.01 14.23 13.99 13.99 7718.00