Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 26.73 | 26.94 | 26.41 | 26.49 | 34.46 Thousand |
| 25 Jul, 2024 | 26.09 | 26.58 | 25.75 | 26.39 | 42.99 Thousand |
| 24 Jul, 2024 | 26.25 | 26.54 | 25.91 | 25.97 | 32.43 Thousand |
| 23 Jul, 2024 | 26.34 | 26.62 | 26.26 | 26.49 | 59.12 Thousand |
| 22 Jul, 2024 | 25.77 | 26.48 | 25.59 | 26.45 | 60.09 Thousand |
| 19 Jul, 2024 | 25.87 | 25.87 | 25.48 | 25.68 | 38.03 Thousand |
| 18 Jul, 2024 | 25.62 | 25.99 | 25.57 | 25.8 | 52.59 Thousand |
| 17 Jul, 2024 | 25.72 | 25.83 | 25.34 | 25.78 | 74.53 Thousand |
| 16 Jul, 2024 | 25.45 | 25.78 | 25.38 | 25.65 | 125.7 Thousand |
| 15 Jul, 2024 | 25.0 | 25.33 | 24.92 | 25.17 | 123.32 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM