Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 26.03 | 26.29 | 25.81 | 26.21 | 52.25 Thousand |
| 08 Aug, 2024 | 25.56 | 26.15 | 25.51 | 26.12 | 78.46 Thousand |
| 07 Aug, 2024 | 25.85 | 25.9 | 25.41 | 25.56 | 56.68 Thousand |
| 06 Aug, 2024 | 25.7 | 25.98 | 25.4 | 25.71 | 87.97 Thousand |
| 05 Aug, 2024 | 26.0 | 26.0 | 25.09 | 25.66 | 83.14 Thousand |
| 02 Aug, 2024 | 26.29 | 26.74 | 26.0 | 26.73 | 107.47 Thousand |
| 01 Aug, 2024 | 26.82 | 26.82 | 25.92 | 26.59 | 121.63 Thousand |
| 31 Jul, 2024 | 26.56 | 27.06 | 26.47 | 26.47 | 80.94 Thousand |
| 30 Jul, 2024 | 26.59 | 26.88 | 26.31 | 26.37 | 108.75 Thousand |
| 29 Jul, 2024 | 26.31 | 26.8 | 26.05 | 26.54 | 50.71 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM