Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 15.81 15.81 15.62 15.79 6792.00
12 Apr, 2013 16.0 16.0 15.72 15.72 10.87 Thousand
11 Apr, 2013 15.88 16.05 15.81 15.95 21.45 Thousand
10 Apr, 2013 15.82 15.82 15.77 15.81 16.2 Thousand
09 Apr, 2013 15.57 15.57 15.28 15.45 17.69 Thousand
08 Apr, 2013 15.5 15.62 15.5 15.57 1300.00
05 Apr, 2013 15.68 15.77 15.62 15.62 4651.00
04 Apr, 2013 15.89 15.89 15.58 15.65 7464.00
03 Apr, 2013 16.1 16.12 15.86 16.0 41.03 Thousand
02 Apr, 2013 15.62 15.67 15.38 15.45 8063.00