Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 15.98 | 16.0 | 15.97 | 16.0 | 23.66 Thousand |
| 26 Apr, 2013 | 15.88 | 16.0 | 15.86 | 15.89 | 25.38 Thousand |
| 25 Apr, 2013 | 16.07 | 16.12 | 15.68 | 15.86 | 18.04 Thousand |
| 24 Apr, 2013 | 16.0 | 16.0 | 15.89 | 15.99 | 8856.00 |
| 23 Apr, 2013 | 15.67 | 15.9 | 15.61 | 15.83 | 12.15 Thousand |
| 22 Apr, 2013 | 15.47 | 15.49 | 15.4 | 15.47 | 6432.00 |
| 19 Apr, 2013 | 15.42 | 15.42 | 15.08 | 15.37 | 13.18 Thousand |
| 18 Apr, 2013 | 15.64 | 15.64 | 15.31 | 15.31 | 4126.00 |
| 17 Apr, 2013 | 15.9 | 15.9 | 15.66 | 15.74 | 4269.00 |
| 16 Apr, 2013 | 15.94 | 15.99 | 15.8 | 15.87 | 7144.00 |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM