Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 25.0 | 25.3 | 25.0 | 25.2 | 4998.00 |
| 05 Dec, 2016 | 25.05 | 25.96 | 24.7 | 24.9 | 12.81 Thousand |
| 02 Dec, 2016 | 25.0 | 25.35 | 25.0 | 25.05 | 8094.00 |
| 01 Dec, 2016 | 25.0 | 25.05 | 24.57 | 25.05 | 17.14 Thousand |
| 30 Nov, 2016 | 24.5 | 25.0 | 24.5 | 24.95 | 37.93 Thousand |
| 29 Nov, 2016 | 24.5 | 24.6 | 24.41 | 24.45 | 10.25 Thousand |
| 28 Nov, 2016 | 24.2 | 24.55 | 24.2 | 24.55 | 13.5 Thousand |
| 25 Nov, 2016 | 24.35 | 24.6 | 24.2 | 24.4 | 3880.00 |
| 23 Nov, 2016 | 24.2 | 24.6 | 24.2 | 24.4 | 8836.00 |
| 22 Nov, 2016 | 24.85 | 24.9 | 24.1 | 24.3 | 25.68 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM