Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 26.55 26.55 26.1 26.3 2665.00
19 Dec, 2016 26.0 26.5 25.95 26.5 12.43 Thousand
16 Dec, 2016 26.25 26.25 25.95 26.05 8183.00
15 Dec, 2016 25.85 26.12 25.8 25.9 10.36 Thousand
14 Dec, 2016 26.05 26.55 25.75 26.05 17.38 Thousand
13 Dec, 2016 26.45 26.5 25.85 26.1 192.23 Thousand
12 Dec, 2016 25.9 26.3 25.25 26.3 14.35 Thousand
09 Dec, 2016 25.45 25.9 25.45 25.8 12.1 Thousand
08 Dec, 2016 25.1 25.45 25.05 25.3 10.42 Thousand
07 Dec, 2016 25.05 25.4 25.05 25.05 6731.00