Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.17 | 1.17 | 1.13 | 1.15 | 20.8 Thousand |
| 30 May, 2023 | 1.13 | 1.16 | 1.13 | 1.14 | 20.2 Thousand |
| 26 May, 2023 | 1.18 | 1.22 | 1.13 | 1.14 | 62.6 Thousand |
| 25 May, 2023 | 1.36 | 1.36 | 1.17 | 1.18 | 183.6 Thousand |
| 24 May, 2023 | 1.16 | 1.35 | 1.16 | 1.34 | 226 Thousand |
| 23 May, 2023 | 1.16 | 1.18 | 1.12 | 1.18 | 66.9 Thousand |
| 22 May, 2023 | 1.19 | 1.2 | 1.12 | 1.15 | 115 Thousand |
| 19 May, 2023 | 1.1 | 1.2 | 1.1 | 1.14 | 197 Thousand |
| 18 May, 2023 | 1.09 | 1.14 | 1.09 | 1.1 | 17.1 Thousand |
| 17 May, 2023 | 1.12 | 1.15 | 1.09 | 1.12 | 68.7 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI